品种：

上海期货伦敦LME 贵金属基本汇率沪深指数

名称最新价涨跌涨跌幅价格区间昨结价日期自选: 澳元美元AUDUSD0.6980.00220.316%0.6951-0.69890.695810/10
04:59; 美元指数DINIW102.23220.10850.106%101.9194-102.3369102.123710/10
04:59; 欧元美元EURUSD1.1201-0.00090.08%1.1187-1.12431.12110/10
04:59; 英镑美元GBPUSD1.32310.00010.008%1.3206-1.3251.32310/10
04:59; 新西兰元美元NZDUSD0.5610.00070.125%0.5597-0.56260.560310/10
04:59; 美元加元USDCAD1.42520.00270.19%1.4206-1.42981.422510/10
04:59; 美元瑞郎USDCHF0.83-0.00160.192%0.8295-0.83190.831610/10
04:59; 美元人民币USDCNY6.6929-0.0140.209%6.6912-6.70026.706910/10
03:00; 美元港元USDHKD7.847-0.00080.01%7.8466-7.84817.847810/10
04:59; 美元日元USDJPY158.290.40.253%157.75-158.43157.8910/10
04:59; 美元马币USDMYR4.083-0.0050.122%4.083-4.0894.08810/09
17:16; 美元新加坡元USDSGD1.28-0.00050.039%1.2788-1.28151.280510/10
04:59; 美元台币USDTWD31.915-0.0250.078%31.89-31.97631.9410/10
04:59