品种：

上海期货伦敦LME 贵金属基本汇率沪深指数

名称最新价涨跌涨跌幅价格区间昨结价日期自选: 澳元美元AUDUSD0.704-0.00931.304%0.7037-0.71440.713306/06
04:59; 美元指数DINIW100.07860.63440.638%99.1621-100.111399.444206/06
04:59; 欧元美元EURUSD1.152-0.0090.775%1.1517-1.16441.16106/06
04:59; 英镑美元GBPUSD1.3337-0.00860.641%1.333-1.34831.342306/06
04:59; 新西兰元美元NZDUSD0.5791-0.00751.279%0.5789-0.58840.586606/06
04:59; 美元加元USDCAD1.39380.00290.209%1.3865-1.3951.390906/06
04:59; 美元瑞郎USDCHF0.79610.00660.836%0.7871-0.79680.789506/06
04:59; 美元人民币USDCNY6.78780.01250.185%6.7646-6.78886.775306/06
02:57; 美元港元USDHKD7.8329-0.00120.015%7.8316-7.83547.834106/06
04:58; 美元日元USDJPY160.310.290.181%159.74-160.34160.0206/06
04:59; 美元马币USDMYR4.0250.05991.511%4.01-4.03563.965106/05
18:00; 美元新加坡元USDSGD1.28940.0050.389%1.2825-1.29141.284406/06
04:58; 美元台币USDTWD31.5790.1190.378%31.439-31.60131.4606/06
04:58