品种：

上海期货伦敦LME 贵金属基本汇率沪深指数

名称最新价涨跌涨跌幅价格区间昨结价日期自选: 澳元美元AUDUSD0.6286-0.00160.254%0.6276-0.6330.630203/27
05:27; 美元指数DINIW104.64140.42970.412%104.1823-104.651104.211703/27
05:27; 欧元美元EURUSD1.074-0.0050.463%1.0737-1.08031.07903/27
05:27; 英镑美元GBPUSD1.2872-0.00730.564%1.2871-1.29491.294503/27
05:27; 新西兰元美元NZDUSD0.5724-0.00080.14%0.5713-0.57620.573203/27
05:27; 美元加元USDCAD1.42820.00020.014%1.4233-1.42981.42803/27
05:27; 美元瑞郎USDCHF0.88360.00130.147%0.8819-0.8850.882303/27
05:27; 美元人民币USDCNY7.26910.00980.135%7.26-7.26937.259303/27
03:00; 美元港元USDHKD7.77550.00140.018%7.7734-7.77637.774103/27
05:27; 美元日元USDJPY150.520.660.44%149.83-150.74149.8603/27
05:27; 美元马币USDMYR4.427-0.0070.158%4.42-4.43714.43403/26
17:51; 美元新加坡元USDSGD1.34010.00460.344%1.335-1.34121.335503/27
05:27; 美元台币USDTWD33.1230.0820.248%33.02-33.14333.04103/27
05:26