品种：

上海期货伦敦LME 贵金属基本汇率沪深指数

名称最新价涨跌涨跌幅价格区间昨结价日期自选: 澳元美元AUDUSD0.66510.00010.015%0.6634-0.66560.66512/15
22:52; 美元指数DINIW98.1966-0.20460.208%98.1851-98.47898.401212/15
22:52; 欧元美元EURUSD1.17590.0020.17%1.1726-1.1761.173912/15
22:52; 英镑美元GBPUSD1.33940.00270.202%1.3354-1.34021.336712/15
22:52; 新西兰元美元NZDUSD0.58-0.00010.017%0.5763-0.58080.580112/15
22:52; 美元加元USDCAD1.3764-0.00030.022%1.3746-1.37771.376712/15
22:52; 美元瑞郎USDCHF0.7948-0.00130.163%0.7945-0.79740.796112/15
22:52; 美元人民币USDCNY7.047-0.00730.104%7.0463-7.05517.054312/15
22:21; 美元港元USDHKD7.7819-0.00170.022%7.7803-7.78487.783612/15
22:52; 美元日元USDJPY154.88-0.980.629%154.84-155.98155.8612/15
22:52; 美元马币USDMYR4.09-0.0030.073%4.0844-4.09964.09312/15
18:03; 美元新加坡元USDSGD1.2884-0.00310.24%1.2882-1.29221.291512/15
22:52; 美元台币USDTWD31.3010.0060.019%31.21-31.3831.29512/15
22:52