品种：

上海期货伦敦LME 贵金属基本汇率沪深指数
种类：

沪铜沪铝沪锌沪铅沪镍沪锡黄金白银线材螺钢热轧卷板不锈钢

名称最新价涨跌涨跌幅价格区间昨结价日期自选: 沪铜连续CU079780100.01%79560-799107977007/01
01:00; 沪铜2507CU250780010400.05%79800-801207997007/01
01:00; 沪铜2508CU250879780100.01%79560-799107977007/01
01:00; 沪铜2509CU250979580-400.05%79370-796807962007/01
01:00; 沪铜2510CU251079310-1000.13%79130-794407941007/01
01:00; 沪铜2511CU251179070-1100.14%78880-792007918007/01
01:00; 沪铜2512CU251278840-900.11%78660-789707893007/01
01:00; 沪铜2601CU260178690-600.08%78500-787607875007/01
01:00; 沪铜2602CU260278490-700.09%78350-785807856007/01
01:00; 沪铜2603CU26037843000%78200-784707843007/01
01:00; 沪铜2604CU260478350-300.04%78190-783907838007/01
01:00; 沪铜2605CU260578340-100.01%78140-783407835007/01
01:00; 沪铜2606CU260678240-500.06%78100-782507829007/01
01:00; 沪铝连续AL020590400.19%20505-206002055007/01
01:00; 沪铝2507AL250720805700.34%20650-208202073507/01
01:00; 沪铝2508AL250820590400.19%20505-206002055007/01
01:00; 沪铝2509AL250920495400.2%20420-204952045507/01
01:00; 沪铝2510AL25102036000%20325-203802036007/01
01:00; 沪铝2511AL251120270350.17%20220-202702023507/01
01:00; 沪铝2512AL251220135200.1%20110-201502011507/01
01:00; 沪铝2601AL260120080250.12%20050-201502005507/01
01:00; 沪铝2602AL260220060300.15%20035-200702003007/01
01:00; 沪铝2603AL260320055350.17%20035-200552002007/01
01:00; 沪铝2604AL260420065450.22%20060-200702002007/01
01:00; 沪铝2605AL260520080300.15%20060-200852005007/01
01:00; 沪铝2606AL260620080350.17%20080-201002004507/01
01:00; 沪锌连续ZN022365-700.31%22350-224202243507/01
01:00; 沪锌2507ZN250722420-700.31%22410-224702249007/01
01:00; 沪锌2508ZN250822365-700.31%22350-224202243507/01
01:00; 沪锌2509ZN250922315-750.33%22305-223652239007/01
01:00; 沪锌2510ZN251022260-700.31%22245-223102233007/01
01:00; 沪锌2511ZN251122200-500.22%22185-222452225007/01
01:00; 沪锌2512ZN251222135-650.29%22135-222102220007/01
01:00; 沪锌2601ZN260122100-300.14%22065-221552213007/01
01:00; 沪锌2602ZN260222085-150.07%22025-221052210007/01
01:00; 沪锌2603ZN260322080800.36%21995-220852200007/01
01:00; 沪锌2604ZN260422070450.2%22025-220852202507/01
01:00; 沪锌2605ZN260522030200.09%21980-220902201007/01
01:00; 沪锌2606ZN260622050400.18%21940-220702201007/01
01:00; 沪铅连续PB017170250.15%17140-172201714507/01
01:00; 沪铅2507PB250717140400.23%17090-171401710007/01
01:00; 沪铅2508PB250817170250.15%17140-172201714507/01
01:00; 沪铅2509PB250917195250.15%17165-172301717007/01
01:00; 沪铅2510PB251017190250.15%17160-172251716507/01
01:00; 沪铅2511PB251117195-100.06%17125-171951720506/30
15:00; 沪铅2512PB251217135100.06%17135-171351712507/01
01:00; 沪铅2601PB260117170150.09%17170-171701715507/01
01:00; 沪铅2602PB260217150-500.29%17150-171501720006/30
15:00; 沪铅2603PB260317150-750.44%17150-171501722506/30
15:00; 沪铅2604PB260417195550.32%17195-171951714006/26
15:00; 沪铅2605PB260516930150.09%16930-169301691506/24
15:00; 沪铅2606PB260617145-400.23%17125-171451718507/01
01:00; 沪镍连续NI0120350-6200.51%120070-12077012097007/01
01:00; 沪镍2507NI2507120120-6200.51%119420-12062012074007/01
01:00; 沪镍2508NI2508120350-6200.51%120070-12077012097007/01
01:00; 沪镍2509NI2509120400-6300.52%120250-12090012103007/01
01:00; 沪镍2510NI2510120510-6400.53%120370-12097012115007/01
01:00; 沪镍2511NI2511120770-5700.47%120570-12108012134007/01
01:00; 沪镍2512NI2512120970-6600.54%120740-12125012163007/01
01:00; 沪镍2601NI2601121050-7200.59%121000-12142012177007/01
01:00; 沪镍2602NI26021218101700.14%121560-12224012164006/30
15:00; 沪镍2603NI26031220101400.11%121950-12252012187006/30
15:00; 沪镍2604NI26041226404400.36%122640-12264012220006/30
15:00; 沪镍2605NI2605122000-5200.42%122000-12216012252007/01
01:00; 沪镍2606NI2606122580-600.05%122460-12290012264006/30
15:00; 沪锡连续SN0267010-11300.42%266320-26789026814007/01
01:00; 沪锡2507SN2507266980-8800.33%266170-26814026786007/01
01:00; 沪锡2508SN2508267010-11300.42%266320-26789026814007/01
01:00; 沪锡2509SN2509267200-8900.33%266300-26801026809007/01
01:00; 沪锡2510SN2510266770-10200.38%266180-26788026779007/01
01:00; 沪锡2511SN2511266300-9800.37%265730-26703026728007/01
01:00; 沪锡2512SN2512266070-6100.23%265400-26624026668007/01
01:00; 沪锡2601SN2601265500-14100.53%265500-26686026691007/01
01:00; 沪锡2602SN2602265650-16600.62%265650-26623026731007/01
01:00; 沪锡2603SN2603266000-11900.45%266000-26600026719007/01
01:00; 沪锡2604SN2604266540-500.02%265930-26654026659007/01
01:00; 沪锡2605SN2605265850-2200.08%265850-26617026607007/01
01:00; 沪锡2606SN2606267500500.02%265290-26750026745006/30
15:00; 黄金连续AU0767.762.90.38%765.4-768.78764.8607/01
02:00; 黄金2507AU2507764.342.640.35%763-764.34761.707/01
02:00; 黄金2508AU2508765.543.040.4%763.28-766.58762.507/01
02:00; 黄金2509AU2509767.023.50.46%764.64-767.78763.5207/01
02:00; 黄金2510AU2510767.762.90.38%765.4-768.78764.8607/01
02:00; 黄金2512AU2512769.643.040.4%767.38-770.68766.607/01
02:00; 黄金2602AU2602771.843.360.44%769.4-772.78768.4807/01
02:00; 黄金2604AU26047743.320.43%771.38-774.78770.6807/01
02:00; 黄金2606AU2606775.862.680.35%772.12-776.72773.1807/01
02:00; 白银连续AG0872180.09%8708-8746871307/01
02:00; 白银2507AG2507871270.08%8701-8734870507/01
02:00; 白银2508AG2508872180.09%8708-8746871307/01
02:00; 白银2509AG2509873170.08%8721-8756872407/01
02:00; 白银2510AG2510874460.07%8733-8769873807/01
02:00; 白银2511AG25118755130.15%8743-8779874207/01
02:00; 白银2512AG2512876370.08%8752-8788875607/01
02:00; 白银2601AG26018774110.13%8763-8797876307/01
02:00; 白银2602AG26028786140.16%8774-8811877207/01
02:00; 白银2603AG26038799130.15%8787-8820878607/01
02:00; 白银2604AG26048812120.14%8800-8834880007/01
02:00; 白银2605AG2605882160.07%8812-8852881507/01
02:00; 白银2606AG26068842130.15%8830-8858882907/01
02:00; 线材连续WR0333030.09%3330-3330332706/27
15:00; 线材2507WR25073356180.54%3356-3356333806/30
15:00; 线材2508WR25083478340.99%3478-3478344404/23
15:00; 线材2509WR25093287320.98%3249-3287325506/10
15:00; 线材2510WR25103319-30.09%3315-3369332206/30
15:00; 线材2511WR25113430-30.09%3380-3430343305/13
15:00; 线材2512WR2512330350.15%3303-3303329805/30
15:00; 线材2601WR2601333030.09%3330-3330332706/27
15:00; 线材2604WR26043479962.84%3454-3545338305/15
15:00; 螺纹钢连续RB02987-220.73%2984-2995300906/30
23:00; 螺纹钢2507RB25072988-110.37%2976-2992299906/30
23:00; 螺纹钢2508RB25082956-190.64%2951-2962297506/30
23:00; 螺纹钢2509RB25092956-150.5%2952-2959297106/30
23:00; 螺纹钢2510RB25102987-220.73%2984-2995300906/30
23:00; 螺纹钢2511RB25112996-190.63%2992-3003301506/30
23:00; 螺纹钢2512RB25123009-150.5%3006-3014302406/30
23:00; 螺纹钢2601RB26013006-170.56%3003-3015302306/30
23:00; 螺纹钢2602RB26023001-90.3%2998-3015301006/30
23:00; 螺纹钢2603RB26032996-130.43%2995-3006300906/30
23:00; 螺纹钢2604RB26043013-200.66%3013-3020303306/30
23:00; 螺纹钢2605RB26053011-150.5%3010-3022302606/30
23:00; 螺纹钢2606RB26063017-150.49%3017-3027303206/30
23:00; 热轧卷板连续HC03115-190.61%3112-3124313406/30
23:00; 热轧卷板2507HC25073138-50.16%3130-3174314306/30
15:00; 热轧卷板2508HC25083140-110.35%3140-3141315106/30
23:00; 热轧卷板2509HC25093126-150.48%3122-3131314106/30
23:00; 热轧卷板2510HC25103115-190.61%3112-3124313406/30
23:00; 热轧卷板2511HC25113118-190.61%3114-3124313706/30
23:00; 热轧卷板2512HC25123122-250.79%3121-3133314706/30
23:00; 热轧卷板2601HC26013123-170.54%3119-3128314006/30
23:00; 热轧卷板2602HC2602313770.22%3135-3158313006/30
15:00; 热轧卷板2603HC26033131-230.73%3128-3131315406/30
23:00; 热轧卷板2604HC26043135-200.63%3135-3135315506/30
23:00; 热轧卷板2605HC26053122-200.64%3119-3130314206/30
23:00; 热轧卷板2606HC26063127-240.76%3127-3127315106/30
23:00; 不锈钢连续SS012510-1601.26%12480-126201267007/01
01:00; 不锈钢2507SS250712415-1651.31%12415-125101258007/01
01:00; 不锈钢2508SS250812510-1601.26%12480-126201267007/01
01:00; 不锈钢2509SS250912485-1351.07%12450-125801262007/01
01:00; 不锈钢2510SS251012430-1501.19%12420-125401258007/01
01:00; 不锈钢2511SS251112455-1401.11%12435-125401259507/01
01:00; 不锈钢2512SS251212490-1100.87%12465-125601260007/01
01:00; 不锈钢2601SS260112510-1250.99%12510-126151263507/01
01:00; 不锈钢2602SS260212600-800.63%12600-126001268007/01
01:00; 不锈钢2603SS260312655-450.35%12650-126551270007/01
01:00; 不锈钢2604SS260412620-1100.86%12620-126551273007/01
01:00; 不锈钢2605SS260512655-1100.86%12655-127101276507/01
01:00; 不锈钢2606SS260612675-1100.86%12675-127001278507/01
01:00

微信报价扫一扫

品种：

种类：

最热文章

金属报价服务

新闻资讯

关于恒讯通

云金属

微信行情