品种：

上海期货伦敦LME 贵金属基本汇率沪深指数
种类：

沪铜沪铝沪锌沪铅沪镍沪锡黄金白银线材螺钢热轧卷板不锈钢

名称最新价涨跌涨跌幅价格区间昨结价日期自选: 沪铜连续CU081520-8901.08%81350-818808241003/27
01:00; 沪铜2504CU250481530-8401.02%81350-818408237003/27
01:00; 沪铜2505CU250581520-8901.08%81350-818808241003/27
01:00; 沪铜2506CU250681460-8701.06%81320-818308233003/27
01:00; 沪铜2507CU250781310-9001.09%81180-816808221003/27
01:00; 沪铜2508CU250881240-7600.93%81010-815108200003/27
01:00; 沪铜2509CU250981060-7600.93%80870-813708182003/27
01:00; 沪铜2510CU251080980-7700.94%80750-812308175003/27
01:00; 沪铜2511CU251180720-7600.93%80620-810808148003/27
01:00; 沪铜2512CU251280590-7700.95%80490-809208136003/27
01:00; 沪铜2601CU260180410-7000.86%80310-808308111003/27
01:00; 沪铜2602CU260280280-7200.89%80170-807008100003/27
01:00; 沪铜2603CU260380230-6400.79%80060-806008087003/27
01:00; 沪铝连续AL020675-250.12%20665-207202070003/27
01:00; 沪铝2504AL250420640-350.17%20640-207052067503/27
01:00; 沪铝2505AL250520675-250.12%20665-207202070003/27
01:00; 沪铝2506AL250620690-250.12%20680-207352071503/27
01:00; 沪铝2507AL250720690-250.12%20680-207352071503/27
01:00; 沪铝2508AL250820685-150.07%20670-207152070003/27
01:00; 沪铝2509AL250920685-350.17%20685-207202072003/27
01:00; 沪铝2510AL251020695-450.22%20695-207102074003/27
01:00; 沪铝2511AL251120690-350.17%20690-207052072503/27
01:00; 沪铝2512AL251220670-150.07%20660-206902068503/27
01:00; 沪铝2601AL260120645-350.17%20645-206852068003/27
01:00; 沪铝2602AL260220660-50.02%20635-206602066503/27
01:00; 沪铝2603AL26032064050.02%20640-206452063503/27
01:00; 沪锌连续ZN024155-100.04%24045-241652416503/27
01:00; 沪锌2504ZN250424150150.06%24030-241502413503/27
01:00; 沪锌2505ZN250524155-100.04%24045-241652416503/27
01:00; 沪锌2506ZN25062413500%24030-241402413503/27
01:00; 沪锌2507ZN25072404500%23955-240502404503/27
01:00; 沪锌2508ZN250823965100.04%23865-239652395503/27
01:00; 沪锌2509ZN250923865-50.02%23785-238752387003/27
01:00; 沪锌2510ZN25102379550.02%23720-237952379003/27
01:00; 沪锌2511ZN25112372050.02%23660-237302371503/27
01:00; 沪锌2512ZN251223600-600.25%23575-236152366003/27
01:00; 沪锌2601ZN260123540-300.13%23505-235402357003/27
01:00; 沪锌2602ZN260223525100.04%23415-235352351503/27
01:00; 沪锌2603ZN260323440-700.3%23440-234402351003/27
01:00; 沪铅连续PB017640650.37%17590-176751757503/27
01:00; 沪铅2504PB250417575400.23%17545-176301753503/27
01:00; 沪铅2505PB250517640650.37%17590-176751757503/27
01:00; 沪铅2506PB250617660650.37%17610-176951759503/27
01:00; 沪铅2507PB250717680700.4%17620-176951761003/27
01:00; 沪铅2508PB250817660400.23%17640-176851762003/27
01:00; 沪铅2509PB250917715500.28%17715-177301766503/27
01:00; 沪铅2510PB251017685200.11%17685-176851766503/27
01:00; 沪铅2511PB251117735500.28%17700-177751768503/27
01:00; 沪铅2512PB25121768500%17680-177301768503/26
15:00; 沪铅2601PB2601177101751%17690-177451753503/26
15:00; 沪铅2602PB260217780700.4%17780-177801771003/27
01:00; 沪铅2603PB26031767050.03%17670-177151766503/25
15:00; 沪镍连续NI01308307400.57%129810-13108013009003/27
01:00; 沪镍2504NI25041306008400.65%129600-13080012976003/27
01:00; 沪镍2505NI25051308307400.57%129810-13108013009003/27
01:00; 沪镍2506NI25061310008800.68%130010-13126013012003/27
01:00; 沪镍2507NI25071311907000.54%130230-13150013049003/27
01:00; 沪镍2508NI25081313306600.51%130090-13166013067003/27
01:00; 沪镍2509NI25091316307100.54%130460-13184013092003/27
01:00; 沪镍2510NI25101317104600.35%131120-13200013125003/27
01:00; 沪镍2511NI25111322706600.5%131220-13267013161003/27
01:00; 沪镍2512NI25121325803000.23%132300-13258013228003/27
01:00; 沪镍2601NI26011327108200.62%132520-13271013189003/27
01:00; 沪镍2602NI26021327105700.43%132710-13271013214003/27
01:00; 沪镍2603NI26031328806800.51%132850-13288013220003/27
01:00; 沪锡连续SN02800209100.33%278080-28068027911003/27
01:00; 沪锡2504SN25042794507600.27%277000-28008027869003/27
01:00; 沪锡2505SN25052800209100.33%278080-28068027911003/27
01:00; 沪锡2506SN250628016010300.37%278210-28068027913003/27
01:00; 沪锡2507SN25072800707800.28%278080-28060027929003/27
01:00; 沪锡2508SN250828000013200.47%277750-28030027868003/27
01:00; 沪锡2509SN25092797704900.18%277480-28014027928003/27
01:00; 沪锡2510SN2510278500-2100.08%278500-27850027871003/27
01:00; 沪锡2511SN251127947012400.45%279210-27947027823003/27
01:00; 沪锡2512SN251227893010000.36%278300-27894027793003/27
01:00; 沪锡2601SN26012785202700.1%278070-27929027825003/27
01:00; 沪锡2602SN260227935016900.61%279350-27935027766003/27
01:00; 沪锡2603SN260327899049901.82%278990-27899027400003/26
15:00; 黄金连续AU0708.440.20.03%706.5-709.66708.2403/27
02:00; 黄金2504AU2504706.30.020%704.54-707.72706.2803/27
02:00; 黄金2505AU2505707.20.020%705.66-708.88707.1803/27
02:00; 黄金2506AU2506708.440.20.03%706.5-709.66708.2403/27
02:00; 黄金2508AU2508709.940.220.03%708.04-711.1709.7203/27
02:00; 黄金2510AU2510711.580.220.03%709.7-712.8711.3603/27
02:00; 黄金2512AU2512712.66-0.060.01%711.08-714.08712.7203/27
02:00; 黄金2602AU2602714.76-0.240.03%713.32-716.271503/27
02:00; 白银连续AG08350-10.01%8330-8390835103/27
02:00; 白银2504AG2504832610.01%8305-8374832503/27
02:00; 白银2505AG25058336-40.05%8320-8385834003/27
02:00; 白银2506AG25068350-10.01%8330-8390835103/27
02:00; 白银2507AG2507836310.01%8344-8399836203/27
02:00; 白银2508AG2508837200%8354-8410837203/27
02:00; 白银2509AG25098376-50.06%8365-8428838103/27
02:00; 白银2510AG2510839410.01%8376-8440839303/27
02:00; 白银2511AG25118401-90.11%8388-8441841003/27
02:00; 白银2512AG25128410-20.02%8395-8455841203/27
02:00; 白银2601AG26018422-60.07%8406-8462842803/27
02:00; 白银2602AG26028440-70.08%8420-8474844703/27
02:00; 白银2603AG26038455-170.2%8437-8496847203/27
02:00; 线材连续WR03429-120.35%3421-3443344103/26
15:00; 线材2504WR25043329-2506.99%3329-3329357903/18
15:00; 线材2505WR25053429-120.35%3421-3443344103/26
15:00; 线材2506WR2506346540.12%3391-3482346103/21
15:00; 线材2507WR25073514-511.43%3514-3514356502/25
16:10; 线材2508WR25083543-300.84%3543-3543357302/25
16:10; 线材2509WR25093588-340.94%3545-3689362202/18
16:10; 螺纹钢连续RB0321730.09%3204-3223321403/26
23:00; 螺纹钢2504RB2504315290.29%3138-3154314303/26
23:00; 螺纹钢2505RB2505321730.09%3204-3223321403/26
23:00; 螺纹钢2506RB2506323330.09%3212-3236323003/26
23:00; 螺纹钢2507RB2507324310.03%3230-3248324203/26
23:00; 螺纹钢2508RB2508326810.03%3258-3270326703/26
23:00; 螺纹钢2509RB2509327710.03%3265-3284327603/26
23:00; 螺纹钢2510RB2510328210.03%3271-3288328103/26
23:00; 螺纹钢2511RB2511330230.09%3291-3306329903/26
23:00; 螺纹钢2512RB2512331310.03%3301-3313331203/26
23:00; 螺纹钢2601RB2601331510.03%3302-3320331403/26
23:00; 螺纹钢2602RB2602331810.03%3309-3319331703/26
23:00; 螺纹钢2603RB2603332250.15%3315-3328331703/26
15:00; 热轧卷板连续HC0338610.03%3380-3392338503/26
23:00; 热轧卷板2504HC25043389160.47%3347-3440337303/26
23:00; 热轧卷板2505HC2505338610.03%3380-3392338503/26
23:00; 热轧卷板2506HC2506338690.27%3383-3386337703/26
23:00; 热轧卷板2507HC2507338900%3382-3395338903/26
23:00; 热轧卷板2508HC25083408-50.15%3408-3408341303/26
23:00; 热轧卷板2509HC2509341500%3408-3421341503/26
23:00; 热轧卷板2510HC25103416-20.06%3411-3423341803/26
23:00; 热轧卷板2511HC2511342600%3422-3433342603/26
23:00; 热轧卷板2512HC2512343760.17%3437-3437343103/26
15:00; 热轧卷板2601HC2601343810.03%3432-3443343703/26
23:00; 热轧卷板2602HC2602342670.2%3426-3426341903/26
15:00; 不锈钢连续SS013435450.34%13405-134501339003/27
01:00; 不锈钢2504SS250413400200.15%13400-134251338003/27
01:00; 不锈钢2505SS250513435450.34%13405-134501339003/27
01:00; 不锈钢2506SS250613570400.3%13555-136001353003/27
01:00; 不锈钢2507SS250713670550.4%13630-136851361503/27
01:00; 不锈钢2508SS250813735550.4%13710-137501368003/27
01:00; 不锈钢2509SS250913780550.4%13755-137951372503/27
01:00; 不锈钢2510SS251013810550.4%13805-138101375503/27
01:00; 不锈钢2511SS251113835400.29%13825-138351379503/26
15:00; 不锈钢2512SS251213915700.51%13915-139151384503/27
01:00; 不锈钢2601SS260114000750.54%13955-140001392503/27
01:00; 不锈钢2602SS260213985-100.07%13985-139851399503/26
15:00; 不锈钢2603SS260314030300.21%14015-140301400003/26
15:00

微信报价扫一扫

品种：

种类：

最热文章

金属报价服务

新闻资讯

关于恒讯通

云金属

微信行情