微信报价扫一扫

名称最新价涨跌涨跌幅价格区间昨结价日期自选
沪铜连续1105309200.84%110190-11085010961010/10
01:00
沪铜26101113306200.56%111130-11162011071010/10
01:00
沪铜26111105309200.84%110190-11085010961010/10
01:00
沪铜26121100209100.83%109660-11035010911010/10
01:00
沪铜27011095208300.76%109170-10985010869010/10
01:00
沪铜27021092608000.74%109020-10965010846010/10
01:00
沪铜27031092408100.75%108980-10965010843010/10
01:00
沪铜27041091605600.52%108990-10965010860010/10
01:00
沪铜27051091306800.63%108900-10965010845010/10
01:00
沪铜27061092409100.84%108900-10955010833010/10
01:00
沪铜27071090807100.66%108890-10959010837010/10
01:00
沪铜27081089306900.64%108720-10937010824010/10
01:00
沪铜27091088106200.57%108650-10926010819010/10
01:00
沪铝连续236052250.96%23490-236752338010/10
01:00
沪铝2610236751550.66%23590-237502352010/10
01:00
沪铝2611236052250.96%23490-236752338010/10
01:00
沪铝2612235252150.92%23380-235852331010/10
01:00
沪铝2701234201800.77%23295-234852324010/10
01:00
沪铝2702233351400.6%23280-234302319510/10
01:00
沪铝2703233601350.58%23280-234202322510/10
01:00
沪铝2704233901700.73%23300-234502322010/10
01:00
沪铝2705234151700.73%23370-234902324510/10
01:00
沪铝2706234402000.86%23330-234852324010/10
01:00
沪铝2707234351400.6%23410-235152329510/10
01:00
沪铝2708234401350.58%23385-235152330510/10
01:00
沪铝2709234201250.54%23420-235102329510/10
01:00
沪锌连续262103601.39%26025-262152585010/10
01:00
沪锌2610261302951.14%26050-262402583510/10
01:00
沪锌2611262103601.39%26025-262152585010/10
01:00
沪锌2612262103301.28%26025-262302588010/10
01:00
沪锌2701261952951.14%26045-262452590010/10
01:00
沪锌2702261753001.16%26045-262452587510/10
01:00
沪锌2703261703151.22%26040-262052585510/10
01:00
沪锌2704261602450.95%26150-261852591510/10
01:00
沪锌2705261552601%26145-262002589510/10
01:00
沪锌2706261502300.89%26120-261602592010/10
01:00
沪锌2707261502951.14%26115-261502585510/10
01:00
沪锌2708261352951.14%26070-261352584010/10
01:00
沪锌2709261352100.81%26135-261352592510/10
01:00
沪铅连续160801150.72%16020-161051596510/10
01:00
沪铅2610162501000.62%16120-162501615010/10
01:00
沪铅2611160801150.72%16020-161051596510/10
01:00
沪铅2612160801000.63%16020-161001598010/10
01:00
沪铅2701161001150.72%16045-161101598510/10
01:00
沪铅270216260-550.34%16220-162601631509/30
15:00
沪铅270315905-2501.55%15905-160001615510/09
15:00
沪铅270416065850.53%16065-160651598010/10
01:00
沪铅270516085750.47%16085-161151601010/10
01:00
沪铅270616090650.41%16080-160901602510/10
01:00
沪铅270715975-1651.02%15975-159751614010/09
15:00
沪铅270816090400.25%16090-160901605010/10
01:00
沪铅270916100150.09%16100-161001608510/10
01:00
沪镍连续118780-5300.44%118410-11950011931010/10
01:00
沪镍2610118640-4700.39%118450-11910011911010/10
01:00
沪镍2611118780-5300.44%118410-11950011931010/10
01:00
沪镍2612118940-6000.5%118610-11980011954010/10
01:00
沪镍2701119220-6000.5%118920-11999011982010/10
01:00
沪镍2702119580-4600.38%119180-12023012004010/10
01:00
沪镍2703119810-5200.43%119430-12034012033010/10
01:00
沪镍2704120000-6400.53%119700-12063012064010/10
01:00
沪镍2705120360-5000.41%119980-12108012086010/10
01:00
沪镍2706120680-4700.39%120390-12118012115010/10
01:00
沪镍2707120900-4300.35%120500-12130012133010/10
01:00
沪镍2708121350-3100.25%121020-12150012166010/10
01:00
沪镍2709121620-4800.39%121500-12203012210010/10
01:00
沪锡连续39793067601.73%393830-40008039117010/10
01:00
沪锡261039809069001.76%394770-39999039119010/10
01:00
沪锡261139793067601.73%393830-40008039117010/10
01:00
沪锡261239704057001.46%393590-39979039134010/10
01:00
沪锡270139693058801.5%393550-39946039105010/10
01:00
沪锡270239653060201.54%393450-39895039051010/10
01:00
沪锡270339577055101.41%393740-39871039026010/10
01:00
沪锡270439612057301.47%394040-39912039039010/10
01:00
沪锡270539611043601.11%393960-39937039175010/10
01:00
沪锡270639644064601.66%395470-39944038998010/10
01:00
沪锡270739773065901.68%396210-39884039114010/10
01:00
沪锡270839776052501.34%397760-39895039251010/10
01:00
沪锡270939816061701.57%396860-39816039199010/10
01:00
黄金连续908.69.51.06%903.72-908.74899.110/10
02:00
黄金2610903.7411.061.24%902.44-905.5892.6810/10
01:52
黄金2611907.128.760.98%902.42-907.66898.3610/10
02:00
黄金2612908.69.51.06%903.72-908.74899.110/10
02:00
黄金2702911.19.281.03%906.28-911.26901.8210/10
02:00
黄金2704913.089.461.05%908.54-913.3903.6210/10
02:00
黄金2706915.467.920.87%910.78-915.46907.5410/10
02:00
黄金2708915.381.080.12%912.7-917.12914.310/10
02:00
白银连续148363212.21%14679-149121451510/10
02:00
白银2610148022131.46%14661-148481458910/10
02:00
白银2611148123022.08%14665-148881451010/10
02:00
白银2612148363212.21%14679-149121451510/10
02:00
白银2701148593222.22%14710-149301453710/10
02:00
白银2702148763222.21%14725-149481455410/10
02:00
白银2703148973212.2%14761-149601457610/10
02:00
白银2704149043552.44%14759-149791454910/10
02:00
白银2705149274072.8%14801-150011452010/10
02:00
白银2706149322801.91%14817-150201465210/10
02:00
白银2707149613262.23%14830-150281463510/10
02:00
白银2708149732831.93%14836-150481469010/10
02:00
白银2709149923002.04%14861-150561469210/10
02:00
线材连续3451170.5%3451-3451343409/09
15:00
线材26103301-100.3%3301-3301331109/30
15:00
线材26113389-561.63%3389-3389344509/28
15:00
线材26123439581.72%3330-3439338109/29
15:00
线材27013434521.54%3364-3438338210/09
15:00
线材27023367-200.59%3367-3367338709/11
15:00
线材27033427611.81%3427-3427336609/30
15:00
线材27043442441.29%3442-3473339808/31
15:00
线材2705330730.09%3307-3451330409/15
15:00
线材27063420330.97%3330-3420338708/20
15:00
线材27073385180.53%3385-3385336709/23
15:00
线材27083451170.5%3451-3451343409/09
15:00
螺纹钢连续3097170.55%3080-3105308010/09
23:00
螺纹钢26103021230.77%3004-3021299810/09
23:00
螺纹钢26113075190.62%3063-3081305610/09
23:00
螺纹钢26123099150.49%3087-3107308410/09
23:00
螺纹钢27013097170.55%3080-3105308010/09
23:00
螺纹钢27023089200.65%3064-3092306910/09
23:00
螺纹钢27033094160.52%3079-3099307810/09
23:00
螺纹钢27043101140.45%3098-3105308710/09
23:00
螺纹钢27053112150.48%3097-3118309710/09
23:00
螺纹钢27063127140.45%3122-3127311310/09
23:00
螺纹钢2707312490.29%3123-3131311510/09
23:00
螺纹钢2708313560.19%3135-3140312910/09
23:00
螺纹钢2709313620.06%3136-3147313410/09
23:00
热轧卷板连续3271200.62%3258-3277325110/09
23:00
热轧卷板26103227180.56%3220-3234320910/09
23:00
热轧卷板26113248180.56%3229-3255323010/09
23:00
热轧卷板26123253150.46%3253-3260323810/09
23:00
热轧卷板27013271200.62%3258-3277325110/09
23:00
热轧卷板27023277170.52%3276-3280326010/09
23:00
热轧卷板27033277170.52%3263-3284326010/09
23:00
热轧卷板27043258-80.24%3255-3258326610/09
15:00
热轧卷板27053283160.49%3275-3291326710/09
23:00
热轧卷板2706327600%3263-3276327610/09
15:00
热轧卷板27073296150.46%3296-3296328110/09
23:00
热轧卷板27083296120.37%3296-3296328410/09
23:00
热轧卷板27093290-290.87%3290-3290331910/08
15:00
不锈钢连续13515-350.26%13490-135851355010/10
01:00
不锈钢261013550350.26%13515-135501351510/10
01:00
不锈钢261113515-350.26%13490-135851355010/10
01:00
不锈钢261213495-250.18%13465-135501352010/10
01:00
不锈钢270113485-250.19%13460-135351351010/10
01:00
不锈钢270213520-150.11%13495-135551353510/10
01:00
不锈钢270313555-400.29%13550-135951359510/10
01:00
不锈钢270413595-200.15%13590-136301361510/10
01:00
不锈钢270513625-350.26%13625-136701366010/10
01:00
不锈钢270613730200.15%13660-137301371010/10
01:00
不锈钢270713715-250.18%13715-137401374010/10
01:00
不锈钢270813745-550.4%13745-137801380010/10
01:00
不锈钢270913790-600.43%13790-137901385010/10
01:00